Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.11.2025 20:12
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.11.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
12.11.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
11.11.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
10.11.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
07.11.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
06.11.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
05.11.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
04.11.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
03.11.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
31.10.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
30.10.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
29.10.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
27.10.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
24.10.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
23.10.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
22.10.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
21.10.142 394,002 394,000,0000,000,002 750,002 750,000,0002 750,002 750,00
20.10.142 394,002 394,000,0000,000,002 750,002 750,00+5,7735 7502 750,002 750,00
17.10.142 394,002 394,000,0000,000,002 600,002 600,000,0002 600,002 600,00
16.10.142 394,002 394,000,0000,000,002 600,002 600,000,0002 600,002 600,00
15.10.142 394,002 394,000,0000,000,002 600,002 600,000,0028 6002 600,002 600,00
14.10.142 394,002 394,000,0000,000,002 600,002 600,000,0002 600,002 600,00
13.10.142 394,002 394,000,0000,000,002 600,002 600,00+1,962 6002 600,002 600,00
11.11. 17:0012.11. 17:00
13.11. 17:0014.11. 17:0018.11. 17:00|aktuální